Menu
Login
Home
Board of Trustees
Message from the Treasurer
Board Members
Board Committees
Professional Investment Team
Meeting Minutes
Investments
Investment Pools
Respected Advisors
Investment Policy
Rates
Daily Historical Returns - WV Government Money Market Pool
Historical Rates - WV Short Term Bond Pool
Monthly Historical Returns - WV Money Market Pool
Monthly Historical Returns - WV Government Money Market Pool
CD Auction
Investors
Investor Overview
How to Invest
Sampling of Participants
Forms
iPAS
Information
Strategic Plan
S&P Fund Profiles
Reports
RFPs
Links
Contact Us
Employment Opportunities
WV Short Term Bond Pool
Month End
Monthly Rate of Return
Rolling 12 Month Rate of Return
Net Assets (Market Value)
Share Price
12 Month High Share Price
12 Month Low Share Price
Effective Duration (Days)
9/30/2019
0.0479%
4.9009%
818,503,226.24
103.09871
103.40877
100.97993
767
8/31/2019
0.8533%
4.9821%
840,303,697.42
103.40877
103.40877
100.97993
753
10/31/2019
0.3614%
5.1665%
821,030,075.60
103.14265
103.40877
100.97993
743
12/31/2019
0.2513%
4.9493%
817,169,385.14
102.97687
103.40877
101.18385
728
11/30/2019
0.0426%
5.0877%
815,574,570.38
102.9562
103.40877
101.18385
728
7/31/2019
0.0385%
4.4128%
829,617,874.76
102.86973
103.07284
100.97993
725
6/30/2019
0.6201%
4.5416%
737,824,613.84
103.07284
103.07284
100.97993
723
5/31/2019
0.6546%
3.9985%
733,294,021.00
102.68939
102.68939
100.97993
711
12/31/2019
0.2513%
4.9493%
817,169,385.14
102.97687
103.40877
101.60533
703
2/29/2020
0.6957%
5.38%
827,768,023.60
103.82342
103.82342
102.20920
694
3/31/2019
0.7334%
3.4022%
726,480,276.91
102.20920
102.20920
100.97993
691
10/31/2020
0.1328%
3.8967%
815,297,271.16
103.54634
104.17532
101.94910
685
2/28/2019
0.3017%
2.7306%
721,328,142.30
101.69800
101.69800
100.97993
681
1/31/2020
0.6415%
4.9677%
819,626,471.15
103.39943
103.40877
101.698
676
4/30/2019
0.3160%
3.6334%
728,531,479.85
102.26983
102.26983
100.97993
675
11/30/2020
0.2793%
4.1425%
817,795,659.80
103.6783
104.17532
101.9491
668
12/31/2020
0.216%
4.1058%
816,031,766.07
103.67597
104.17532
101.9491
652
3/31/2020
-1.5553%
2.9857%
802,215,053.13
101.9491
103.82342
101.9491
646
9/30/2020
-0.0078%
4.1340%
812,311,139.52
103.14265
104.17532
101.94910
642
6/30/2020
0.7371%
4.4965%
813,118,895.30
104.04556
104.04556
101.9491
642
4/30/2020
1.4333%
4.1328%
811,783,919.57
103.05516
103.82342
101.9491
630
5/31/2020
0.8888%
4.3751%
809,321,672.43
103.65523
103.82342
101.94910
625
7/31/2020
0.4033%
4.8775%
815,219,246.38
104.16423
104.16423
101.94910
619
8/31/2020
0.194%
4.1919%
814,656,534.06
104.17532
104.17532
101.94910
609
10/31/2010
0.31%
3.00%
462,159,175.42
101.63366
101.78193
101.03982
599
1/31/2019
0.6239%
2.3818%
719,186,484.64
101.60533
101.60533
100.97993
586
8/31/2010
0.19%
3.09%
459,410,429.27
101.63153
101.78193
101.03982
569
9/30/2010
0.30%
3.06%
460,375,219.23
101.61721
101.78193
101.03982
564
12/31/2018
0.3835%
1.7053%
714,905,774.09
101.18385
101.41556
100.97993
544
7/31/2010
0.50%
3.60%
458,810,603.21
101.66236
101.78193
100.86072
538
11/30/2018
0.1153%
1.4206%
712,370,877.59
100.97993
101.57305
100.97993
533
8/31/2015
-0.062%
0.487%
804,121,998.65
101.49357
101.92554
101.49357
484
9/30/2016
0.1497%
1.6351%
781,390,497.26
102.03546
102.07311
101.21625
469
8/31/2016
0.0375%
0.1936%
773,951,289.93
101.99833
102.07311
101.21625
469
4/30/2015
0.0593%
0.910%
768,855,184.95
101.89866
101.92554
101.55961
464
7/31/2016
0.156%
0.156%
782,652,606.43
102.07311
102.07311
101.21625
463
10/31/2016
0.0182%
1.6454%
778,519,058.76
101.91066
102.07311
101.21625
462
11/30/2016
-0.2746%
1.3980%
775,374,111.85
101.51688
102.07311
101.21625
461
12/31/2016
0.1060%
1.6007%
768,495,887.26
101.50549
102.07311
101.30035
457
2/28/2017
0.2412%
1.7809%
755,897,765.15
101.73336
102.07311
101.50549
453
1/31/2017
0.1905%
1.5742%
768,483,506.15
101.61947
102.07311
101.30035
447
10/31/2015
0.0150%
0.6360%
803,443,557.01
101.51883
101.92554
101.49357
446
3/31/2017
0.1380%
1.4840%
758,004,008.47
101.71854
102.07311
101.50549
444
12/31/2015
-0.0937%
0.5620%
809,978,915.97
101.21625
101.92554
101.21625
442
11/30/2015
-0.0459%
0.4920%
803,801,459.55
101.39899
101.92554
101.39899
438
8/31/2017
0.1981%
1.5127%
752,074,964.46
101.95966
102.03546
101.50549
429
11/30/2017
-0.0350%
1.7670%
758,447,633.64
101.63028
101.95966
101.50549
428
7/31/2017
0.2391%
1.3477%
752,255,342.52
101.91019
102.03546
101.50549
426
6/30/2015
-0.0999%
0.653%
761,450,742.65
101.66748
101.92554
101.55961
422
5/31/2015
0.4630%
0.8090%
768,958,033.67
101.86478
101.92554
101.55961
422
3/31/2016
0.4306%
0.760%
791,033,254.05
101.62769
101.89866
101.21625
418
12/31/2017
0.1049%
1.7191%
744,147,755.21
101.57305
101.95966
101.57305
417
9/30/2017
0.0340%
1.3951%
760,003,843.41
101.83845
101.95966
101.50549
417
4/30/2017
0.2117%
1.4503%
754,302,945.82
101.80381
102.07311
101.50549
417
5/31/2014
0.1464%
0.8244%
773,843,681.42
101.81847
101.81847
101.45271
413
9/30/2014
-0.0567%
1.001%
781,134,631.00
101.68811
101.82066
101.52185
412
11/30/2014
0.0968%
0.9870%
784,078,799.30
101.79023
101.82066
101.53639
411
7/31/2014
0.0130%
1.0070%
775,651,840.41
101.72679
101.81847
101.45271
411
2/28/2018
-0.0388%
1.2007%
736,301,815.17
101.21296
101.95966
101.21625
410
1/31/2018
-0.0409%
1.4842%
744,072,353.17
101.41556
101.95966
101.41556
410
10/31/2017
0.1018%
1.4798%
763,697,300.98
101.79410
101.95966
101.50549
410
6/30/2016
0.387%
1.474%
791,149,360.66
102.02656
102.02656
101.21625
410
5/31/2016
0.0811%
0.975%
790,316,225.57
101.74472
101.76879
101.21625
410
4/30/2016
0.2451%
0.989%
803,098,333.80
101.76879
101.86478
101.21625
410
8/31/2014
0.1479%
1.1610%
787,603,659.63
101.82066
101.82066
101.48679
407
6/30/2014
0.0550%
1.1070%
773,599,558.58
101.79088
101.81847
101.45271
407
7/31/2015
0.1139%
0.7550%
803,737,556.66
101.68761
101.92554
101.55961
403
1/31/2015
0.3331%
1.041%
758,128,023.84
101.88462
101.88462
101.55961
403
3/31/2015
0.1922%
1.051%
769,817,155.41
101.92554
101.92554
101.55961
402
10/31/2014
0.1202%
0.998%
781,888,936.32
101.71948
101.82066
101.53639
402
5/31/2017
0.2170%
1.5879%
750,534,565.70
101.88480
102.07311
101.50549
401
2/28/2015
-0.0447%
0.853%
766,827,863.57
101.80324
101.88462
101.55961
401
3/31/2018
0.0791%
1.1415%
705,825,365.01
101.12686
101.95966
101.12686
398
4/30/2014
0.1991%
0.643%
767,575,125.04
101.73717
101.74751
101.45271
394
4/30/2018
0.0922%
1.0209%
706,862,241.52
101.04780
101.95966
101.04780
392
2/28/2014
0.1410%
0.5474%
767,017,421.55
101.70117
101.87356
101.45271
389
8/31/2018
0.3063%
1.1660%
711,907,389.08
101.20019
101.83845
101.04780
383
1/31/2016
0.2166%
0.4550%
796,845,417.45
101.38111
101.92554
101.21625
382
5/31/2018
0.3012%
1.1059%
708,890,610.57
101.16520
101.95966
101.04780
380
12/31/2014
-0.1554%
0.817%
782,386,278.16
101.55961
101.82066
101.55961
379
9/30/2015
0.1971%
0.7420%
804,301,092.13
101.59928
101.92554
101.49357
378
3/31/2014
-0.0038%
0.514%
766,614,243.86
101.62442
101.83263
101.45271
378
10/31/2018
0.1079%
1.2650%
714,230,085.93
101.03811
101.63028
101.03811
375
6/30/2017
0.0667%
1.2638%
753,731,924.46
101.80953
102.07311
101.50549
371
6/30/2018
0.0974%
1.1369%
709,479,267.16
101.06630
101.95966
101.04780
370
2/29/2016
0.0377%
0.513%
794,434.089.39
101.30035
101.92554
101.21625
367
12/31/2012
0.11%
1.61%
501,329,489.77
100.57138
100.53261
99.69775
359
6/30/2013
-0.22%
0.76%
617,250,505.10
101.46563
101.94056
100.05741
358
9/30/2018
0.1254%
1.2588%
712,525,228.03
101.13195
101.79410
101.04780
354
5/31/2013
-0.03%
1.07%
552,183,434.68
101.74751
101.94056
100.05741
354
12/31/2013
0.0128%
0.4270%
719,355,391.55
101.53639
101.94056
101.45271
350
1/31/2014
0.1114%
0.4527%
766,328,283.44
101.60233
101.91797
101.45271
344
7/31/2018
0.1620%
1.0568%
710,867,104.47
101.08219
101.95966
101.04780
342
4/30/2013
0.07%
1.09%
552,139,663.55
101.83263
101.94056
100.05741
329
1/31/2013
0.09%
1.35%
501,554,368.38
101.94056
100.57138
99.98700
325
3/31/2013
0.03%
1.09%
502,002,018.17
101.87356
101.94056
100.05741
319
9/30/2013
0.10%
0.42%
717,204,433.05
101.48679
101.94056
100.50845
317
10/31/2013
0.1229%
0.449%
717,652,447.52
101.52185
101.94056
100.50845
311
11/30/2013
0.1079%
0.526%
718,500,633.33
101.58147
101.94056
100.57138
303
8/31/2013
0.00%
0.50%
716,633,872.01
101.45271
101.94056
100.36375
303
7/31/2013
0.11%
0.65%
716,113,930.70
101.50789
101.94056
100.23285
303
2/28/2013
0.05%
1.20%
501,769,484.23
101.91797
101.94056
100.05741
281
11/30/2010
-0.24%
2.20%
459,088,499.56
100.66886
101.78193
101.03982
277
11/30/2012
0.03%
1.52%
501,870,955.85
100.50845
100.53261
99.69775
273
1/31/2011
0.20%
2.23%
473,846,521.76
100.72441
101.66236
100.63003
268
10/31/2012
0.10%
1.46%
500,459,158.47
100.51602
100.53261
99.69775
261
2/28/2011
0.31%
2.34%
477,240,603.85
100.92212
101.66236
100.63003
251
12/31/2010
0.06%
2.77%
472,209,265.68
100.63003
101.66236
100.66886
247
9/30/2012
0.18%
1.53%
500,541,784.50
100.53261
100.36375
99.69775
236
3/31/2011
0.08%
2.49%
477,232,621.28
100.76348
101.66236
100.63003
209
8/31/2012
0.14%
1.14%
500,007,347.69
100.36375
100.23285
99.69775
204
7/31/2012
0.22%
0.80%
499,319,764.95
100.23285
100.26521
99.69775
202
5/31/2012
-0.01%
0.41%
504,073,694.47
100.06400
100.85510
99.69775
195
5/31/2011
0.12%
2.57%
478,518,506.96
100.85510
101.66236
100.63003
182
6/30/2012
0.08%
0.59%
504,292,352.03
100.05741
100.33933
99.69775
180
4/30/2011
0.21%
2.35%
478,097,295.60
100.86395
101.66236
100.63003
179
4/30/2012
0.07%
0.55%
503,585,848.17
100.15515
100.86395
99.69775
170
3/31/2012
0.13%
0.69%
503,651,947.89
100.19269
100.86395
99.69775
160
10/31/2011
0.17%
0.42%
455,681,018.43
99.80999
101.63366
99.74893
158
12/31/2011
0.02%
0.59%
505,502,173.71
99.69775
100.92212
99.73387
157
11/30/2011
-0.03%
0.64%
505,489,196.21
99.73387
100.92212
99.74893
151
9/30/2011
-0.22%
0.57%
454,475,635.74
99.74893
101.63366
100.03826
151
7/31/2011
0.02%
1.47%
477,913,947.50
100.26521
101.66236
100.33933
151
8/31/2011
-0.19%
1.09%
473,639,578.64
100.03826
101.63366
100.26521
148
1/31/2012
0.35%
0.74%
498,108,992.53
99.98700
100.92212
99.69775
145
2/29/2012
0.19%
0.63%
503,585,640.97
100.15085
100.92212
99.69775
144
6/30/2011
-0.09%
1.96%
476,187,407.83
100.33933
101.66236
100.63003
138