Menu
Login
Home
Board of Trustees
Message from the Treasurer
Board Members
Board Committees
Professional Investment Team
Meeting Minutes
Investments
Investment Pools
Respected Advisors
Investment Policy
Rates
Daily Historical Returns - WV Government Money Market Pool
Historical Rates - WV Short Term Bond Pool
Monthly Historical Returns - WV Money Market Pool
Monthly Historical Returns - WV Government Money Market Pool
CD Auction
Investors
Investor Overview
How to Invest
Sampling of Participants
Forms
iPAS
Information
Strategic Plan
S&P Fund Profiles
Reports
RFPs
Links
Contact Us
WV Short Term Bond Pool
Month End
Monthly Rate of Return
Rolling 12 Month Rate of Return
Net Assets (Market Value)
Share Price
12 Month High Share Price
12 Month Low Share Price
Effective Duration (Days)
3/31/2021
-0.0779%
4.2962%
797,643,625.87
103.04958
104.17532
103.04958
675
2/28/2021
-0.0527%
2.7541%
818,635,779.03
103.27568
104.17532
101.9491
703
1/31/2021
0.0787%
3.5235%
820,727,587.85
103.53369
104.17532
101.9491
654
12/31/2020
0.216%
4.1058%
816,031,766.07
103.67597
104.17532
101.9491
652
11/30/2020
0.2793%
4.1425%
817,795,659.80
103.6783
104.17532
101.9491
668
10/31/2020
0.1328%
3.8967%
815,297,271.16
103.54634
104.17532
101.94910
685
9/30/2020
-0.0078%
4.1340%
812,311,139.52
103.14265
104.17532
101.94910
642
8/31/2020
0.194%
4.1919%
814,656,534.06
104.17532
104.17532
101.94910
609
7/31/2020
0.4033%
4.8775%
815,219,246.38
104.16423
104.16423
101.94910
619
6/30/2020
0.7371%
4.4965%
813,118,895.30
104.04556
104.04556
101.9491
642
5/31/2020
0.8888%
4.3751%
809,321,672.43
103.65523
103.82342
101.94910
625
4/30/2020
1.4333%
4.1328%
811,783,919.57
103.05516
103.82342
101.9491
630
3/31/2020
-1.5553%
2.9857%
802,215,053.13
101.9491
103.82342
101.9491
646
2/29/2020
0.6957%
5.38%
827,768,023.60
103.82342
103.82342
102.20920
694
1/31/2020
0.6415%
4.9677%
819,626,471.15
103.39943
103.40877
101.698
676
12/31/2019
0.2513%
4.9493%
817,169,385.14
102.97687
103.40877
101.18385
728
12/31/2019
0.2513%
4.9493%
817,169,385.14
102.97687
103.40877
101.60533
703
11/30/2019
0.0426%
5.0877%
815,574,570.38
102.9562
103.40877
101.18385
728
10/31/2019
0.3614%
5.1665%
821,030,075.60
103.14265
103.40877
100.97993
743
9/30/2019
0.0479%
4.9009%
818,503,226.24
103.09871
103.40877
100.97993
767
8/31/2019
0.8533%
4.9821%
840,303,697.42
103.40877
103.40877
100.97993
753
7/31/2019
0.0385%
4.4128%
829,617,874.76
102.86973
103.07284
100.97993
725
6/30/2019
0.6201%
4.5416%
737,824,613.84
103.07284
103.07284
100.97993
723
5/31/2019
0.6546%
3.9985%
733,294,021.00
102.68939
102.68939
100.97993
711
4/30/2019
0.3160%
3.6334%
728,531,479.85
102.26983
102.26983
100.97993
675
3/31/2019
0.7334%
3.4022%
726,480,276.91
102.20920
102.20920
100.97993
691
2/28/2019
0.3017%
2.7306%
721,328,142.30
101.69800
101.69800
100.97993
681
1/31/2019
0.6239%
2.3818%
719,186,484.64
101.60533
101.60533
100.97993
586
12/31/2018
0.3835%
1.7053%
714,905,774.09
101.18385
101.41556
100.97993
544
11/30/2018
0.1153%
1.4206%
712,370,877.59
100.97993
101.57305
100.97993
533
10/31/2018
0.1079%
1.2650%
714,230,085.93
101.03811
101.63028
101.03811
375
9/30/2018
0.1254%
1.2588%
712,525,228.03
101.13195
101.79410
101.04780
354
8/31/2018
0.3063%
1.1660%
711,907,389.08
101.20019
101.83845
101.04780
383
7/31/2018
0.1620%
1.0568%
710,867,104.47
101.08219
101.95966
101.04780
342
6/30/2018
0.0974%
1.1369%
709,479,267.16
101.06630
101.95966
101.04780
370
5/31/2018
0.3012%
1.1059%
708,890,610.57
101.16520
101.95966
101.04780
380
4/30/2018
0.0922%
1.0209%
706,862,241.52
101.04780
101.95966
101.04780
392
3/31/2018
0.0791%
1.1415%
705,825,365.01
101.12686
101.95966
101.12686
398
2/28/2018
-0.0388%
1.2007%
736,301,815.17
101.21296
101.95966
101.21625
410
1/31/2018
-0.0409%
1.4842%
744,072,353.17
101.41556
101.95966
101.41556
410
12/31/2017
0.1049%
1.7191%
744,147,755.21
101.57305
101.95966
101.57305
417
11/30/2017
-0.0350%
1.7670%
758,447,633.64
101.63028
101.95966
101.50549
428
10/31/2017
0.1018%
1.4798%
763,697,300.98
101.79410
101.95966
101.50549
410
9/30/2017
0.0340%
1.3951%
760,003,843.41
101.83845
101.95966
101.50549
417
8/31/2017
0.1981%
1.5127%
752,074,964.46
101.95966
102.03546
101.50549
429
7/31/2017
0.2391%
1.3477%
752,255,342.52
101.91019
102.03546
101.50549
426
6/30/2017
0.0667%
1.2638%
753,731,924.46
101.80953
102.07311
101.50549
371
5/31/2017
0.2170%
1.5879%
750,534,565.70
101.88480
102.07311
101.50549
401
4/30/2017
0.2117%
1.4503%
754,302,945.82
101.80381
102.07311
101.50549
417
3/31/2017
0.1380%
1.4840%
758,004,008.47
101.71854
102.07311
101.50549
444
2/28/2017
0.2412%
1.7809%
755,897,765.15
101.73336
102.07311
101.50549
453
1/31/2017
0.1905%
1.5742%
768,483,506.15
101.61947
102.07311
101.30035
447
12/31/2016
0.1060%
1.6007%
768,495,887.26
101.50549
102.07311
101.30035
457
11/30/2016
-0.2746%
1.3980%
775,374,111.85
101.51688
102.07311
101.21625
461
10/31/2016
0.0182%
1.6454%
778,519,058.76
101.91066
102.07311
101.21625
462
9/30/2016
0.1497%
1.6351%
781,390,497.26
102.03546
102.07311
101.21625
469
8/31/2016
0.0375%
0.1936%
773,951,289.93
101.99833
102.07311
101.21625
469
7/31/2016
0.156%
0.156%
782,652,606.43
102.07311
102.07311
101.21625
463
6/30/2016
0.387%
1.474%
791,149,360.66
102.02656
102.02656
101.21625
410
5/31/2016
0.0811%
0.975%
790,316,225.57
101.74472
101.76879
101.21625
410
4/30/2016
0.2451%
0.989%
803,098,333.80
101.76879
101.86478
101.21625
410
3/31/2016
0.4306%
0.760%
791,033,254.05
101.62769
101.89866
101.21625
418
2/29/2016
0.0377%
0.513%
794,434.089.39
101.30035
101.92554
101.21625
367
1/31/2016
0.2166%
0.4550%
796,845,417.45
101.38111
101.92554
101.21625
382
12/31/2015
-0.0937%
0.5620%
809,978,915.97
101.21625
101.92554
101.21625
442
11/30/2015
-0.0459%
0.4920%
803,801,459.55
101.39899
101.92554
101.39899
438
10/31/2015
0.0150%
0.6360%
803,443,557.01
101.51883
101.92554
101.49357
446
9/30/2015
0.1971%
0.7420%
804,301,092.13
101.59928
101.92554
101.49357
378
8/31/2015
-0.062%
0.487%
804,121,998.65
101.49357
101.92554
101.49357
484
7/31/2015
0.1139%
0.7550%
803,737,556.66
101.68761
101.92554
101.55961
403
6/30/2015
-0.0999%
0.653%
761,450,742.65
101.66748
101.92554
101.55961
422
5/31/2015
0.4630%
0.8090%
768,958,033.67
101.86478
101.92554
101.55961
422
4/30/2015
0.0593%
0.910%
768,855,184.95
101.89866
101.92554
101.55961
464
3/31/2015
0.1922%
1.051%
769,817,155.41
101.92554
101.92554
101.55961
402
2/28/2015
-0.0447%
0.853%
766,827,863.57
101.80324
101.88462
101.55961
401
1/31/2015
0.3331%
1.041%
758,128,023.84
101.88462
101.88462
101.55961
403
12/31/2014
-0.1554%
0.817%
782,386,278.16
101.55961
101.82066
101.55961
379
11/30/2014
0.0968%
0.9870%
784,078,799.30
101.79023
101.82066
101.53639
411
10/31/2014
0.1202%
0.998%
781,888,936.32
101.71948
101.82066
101.53639
402
9/30/2014
-0.0567%
1.001%
781,134,631.00
101.68811
101.82066
101.52185
412
8/31/2014
0.1479%
1.1610%
787,603,659.63
101.82066
101.82066
101.48679
407
7/31/2014
0.0130%
1.0070%
775,651,840.41
101.72679
101.81847
101.45271
411
6/30/2014
0.0550%
1.1070%
773,599,558.58
101.79088
101.81847
101.45271
407
5/31/2014
0.1464%
0.8244%
773,843,681.42
101.81847
101.81847
101.45271
413
4/30/2014
0.1991%
0.643%
767,575,125.04
101.73717
101.74751
101.45271
394
3/31/2014
-0.0038%
0.514%
766,614,243.86
101.62442
101.83263
101.45271
378
2/28/2014
0.1410%
0.5474%
767,017,421.55
101.70117
101.87356
101.45271
389
1/31/2014
0.1114%
0.4527%
766,328,283.44
101.60233
101.91797
101.45271
344
12/31/2013
0.0128%
0.4270%
719,355,391.55
101.53639
101.94056
101.45271
350
11/30/2013
0.1079%
0.526%
718,500,633.33
101.58147
101.94056
100.57138
303
10/31/2013
0.1229%
0.449%
717,652,447.52
101.52185
101.94056
100.50845
311
9/30/2013
0.10%
0.42%
717,204,433.05
101.48679
101.94056
100.50845
317
8/31/2013
0.00%
0.50%
716,633,872.01
101.45271
101.94056
100.36375
303
7/31/2013
0.11%
0.65%
716,113,930.70
101.50789
101.94056
100.23285
303
6/30/2013
-0.22%
0.76%
617,250,505.10
101.46563
101.94056
100.05741
358
5/31/2013
-0.03%
1.07%
552,183,434.68
101.74751
101.94056
100.05741
354
4/30/2013
0.07%
1.09%
552,139,663.55
101.83263
101.94056
100.05741
329
3/31/2013
0.03%
1.09%
502,002,018.17
101.87356
101.94056
100.05741
319
2/28/2013
0.05%
1.20%
501,769,484.23
101.91797
101.94056
100.05741
281
1/31/2013
0.09%
1.35%
501,554,368.38
101.94056
100.57138
99.98700
325
12/31/2012
0.11%
1.61%
501,329,489.77
100.57138
100.53261
99.69775
359
11/30/2012
0.03%
1.52%
501,870,955.85
100.50845
100.53261
99.69775
273
10/31/2012
0.10%
1.46%
500,459,158.47
100.51602
100.53261
99.69775
261
9/30/2012
0.18%
1.53%
500,541,784.50
100.53261
100.36375
99.69775
236
8/31/2012
0.14%
1.14%
500,007,347.69
100.36375
100.23285
99.69775
204
7/31/2012
0.22%
0.80%
499,319,764.95
100.23285
100.26521
99.69775
202
6/30/2012
0.08%
0.59%
504,292,352.03
100.05741
100.33933
99.69775
180
5/31/2012
-0.01%
0.41%
504,073,694.47
100.06400
100.85510
99.69775
195
4/30/2012
0.07%
0.55%
503,585,848.17
100.15515
100.86395
99.69775
170
3/31/2012
0.13%
0.69%
503,651,947.89
100.19269
100.86395
99.69775
160
2/29/2012
0.19%
0.63%
503,585,640.97
100.15085
100.92212
99.69775
144
1/31/2012
0.35%
0.74%
498,108,992.53
99.98700
100.92212
99.69775
145
12/31/2011
0.02%
0.59%
505,502,173.71
99.69775
100.92212
99.73387
157
11/30/2011
-0.03%
0.64%
505,489,196.21
99.73387
100.92212
99.74893
151
10/31/2011
0.17%
0.42%
455,681,018.43
99.80999
101.63366
99.74893
158
9/30/2011
-0.22%
0.57%
454,475,635.74
99.74893
101.63366
100.03826
151
8/31/2011
-0.19%
1.09%
473,639,578.64
100.03826
101.63366
100.26521
148
7/31/2011
0.02%
1.47%
477,913,947.50
100.26521
101.66236
100.33933
151
6/30/2011
-0.09%
1.96%
476,187,407.83
100.33933
101.66236
100.63003
138
5/31/2011
0.12%
2.57%
478,518,506.96
100.85510
101.66236
100.63003
182
4/30/2011
0.21%
2.35%
478,097,295.60
100.86395
101.66236
100.63003
179
3/31/2011
0.08%
2.49%
477,232,621.28
100.76348
101.66236
100.63003
209
2/28/2011
0.31%
2.34%
477,240,603.85
100.92212
101.66236
100.63003
251
1/31/2011
0.20%
2.23%
473,846,521.76
100.72441
101.66236
100.63003
268
12/31/2010
0.06%
2.77%
472,209,265.68
100.63003
101.66236
100.66886
247
11/30/2010
-0.24%
2.20%
459,088,499.56
100.66886
101.78193
101.03982
277
10/31/2010
0.31%
3.00%
462,159,175.42
101.63366
101.78193
101.03982
599
9/30/2010
0.30%
3.06%
460,375,219.23
101.61721
101.78193
101.03982
564
8/31/2010
0.19%
3.09%
459,410,429.27
101.63153
101.78193
101.03982
569
7/31/2010
0.50%
3.60%
458,810,603.21
101.66236
101.78193
100.86072
538